Verwendung von Cookies

Unsere Website verwendet Cookies. Das ermöglicht uns, Ihr Nutzerlebnis zu optimieren. Indem Sie unsere Website weiterhin nutzen, erklären Sie sich damit einverstanden. Weitere Informationen finden Sie in unserer Datenschutzerklärung.

Ich bin einverstanden

SBI® Sektoren

Diese Internetseite umfasst sämtliche indexrelevanten Informationen, welche nur mit einer gültigen Lizenzvereinbarung zur Verfügung gestellt werden. Weitere frei zugängliche Index-Informationen erhalten Sie hier.

Spalte «C» enthält nicht-adjustierte Werte.
Spalte «A» enthält die adjustierten Werte für den nächsten Handelstag.
Spalte «H» enthält historische Indexkurse.


Symbol	Index name	C	A	H
S50T	SBI Government - Government related Total Return
S50DT	SBI Government - Government related Domestic Total Return
S50FT	SBI Government - Government related Foreign Total Return
S513T	SBI Government - Government related Government Total Return
S53T	SBI Government - Government related Sovereign Total Return
S55T	SBI Government - Government related Supranational Total Return
S57T	SBI Government - Government related Agency Total Return
S57GT	SBI Government - Government related Agency guaranteed Total Return
S57EGT	SBI Government - Government related Agency ex guaranteed Total Return
S59T	SBI Government - Government related Local Authority Total Return
S59DT	SBI Government - Government related Local Authority Domestic Total Return
S59FT	SBI Government - Government related Local Authority Foreign Total Return
S59GT	SBI Government - Government related Local Authority guaranteed Total Return
S59GDT	SBI Government - Government related Local Authority guaranteed Domestic Total Return
S59GFT	SBI Government - Government related Local Authority guaranteed Foreign Total Return
S59EGT	SBI Government - Government related Local Authority ex guaranteed Total Return
S59EDT	SBI Government - Government related Local Authority ex guaranteed Domestic Total Return
S59EFT	SBI Government - Government related Local Authority ex guaranteed Foreign Total Return
S60T	SBI Securitised Total Return
S60FT	SBI Securitised Foreign Total Return
S61T	SBI Securitised Covered Bonds backed by Public Sector Loans Total Return
S62T	SBI Securitised Covered Bonds backed by Private Sector Mortgages Total Return
S62FT	SBI Securitised Covered Bonds backed by Private Sector Mortgages Foreign Total Return
S63T	SBI Securitised Covered Bonds backed by Mixed Assclose_S Total Return
S64T	SBI Securitised Asset backed Total Return
S65T	SBI Securitised GICs / Funding Agreement Total Return
S71T	SBI Corporate Total Return
S71DT	SBI Corporate Domestic Total Return
S71FT	SBI Corporate Foreign Total Return
S71IT	SBI Corporate Industrials Total Return
S71IDT	SBI Corporate Industrials Domestic Total Return
S71IFT	SBI Corporate Industrials Foreign Total Return
S71UT	SBI Corporate Utilities Total Return
S71UDT	SBI Corporate Utilities Domestic Total Return
S71UFT	SBI Corporate Utilities Foreign Total Return
S71FCT	SBI Corporate Financials Total Return
S71FDT	SBI Corporate Financials Domestic Total Return
S71FFT	SBI Corporate Financials Foreign Total Return
S71FVT	SBI Corporate Financials Senior Total Return
S71FNT	SBI Corporate Financials Subordinated Total Return
S71FBT	SBI Corporate Financials Banks Total Return
S7FBDT	SBI Corporate Financials Banks Domestic Total Return
S7FBFT	SBI Corporate Financials Banks Foreign Total Return
S71FIT	SBI Corporate Financials Insurance Total Return
S7FFST	SBI Corporate Financials Financial Services Total Return


Symbol	Index name	C	A	H
S50P	SBI Government - Government related Price Return
S50DP	SBI Government - Government related Domestic Price Return
S50FP	SBI Government - Government related Foreign Price Return
S513P	SBI Government - Government related Government Price Return
S53P	SBI Government - Government related Sovereign Price Return
S55P	SBI Government - Government related Supranational Price Return
S57P	SBI Government - Government related Agency Price Return
S57GP	SBI Government - Government related Agency guaranteed Price Return
S57EGP	SBI Government - Government related Agency ex guaranteed Price Return
S59P	SBI Government - Government related Local Authority Price Return
S59DP	SBI Government - Government related Local Authority Domestic Price Return
S59FP	SBI Government - Government related Local Authority Foreign Price Return
S59GP	SBI Government - Government related Local Authority guaranteed Price Return
S59GDP	SBI Government - Government related Local Authority guaranteed Domestic Price Return
S59GFP	SBI Government - Government related Local Authority guaranteed Foreign Price Return
S59EGP	SBI Government - Government related Local Authority ex guaranteed Price Return
S59EDP	SBI Government - Government related Local Authority ex guaranteed Domestic Price Return
S59EFP	SBI Government - Government related Local Authority ex guaranteed Foreign Price Return
S60P	SBI Securitised Price Return
S60FP	SBI Securitised Foreign Price Return
S61P	SBI Securitised Covered Bonds backed by Public Sector Loans Price Return
S62P	SBI Securitised Covered Bonds backed by Private Sector Mortgages Price Return
S62FP	SBI Securitised Covered Bonds backed by Private Sector Mortgages Foreign Price Return
S63P	SBI Securitised Covered Bonds backed by Mixed Assclose_S Price Return
S64P	SBI Securitised Asset backed Price Return
S65P	SBI Securitised GICs / Funding Agreement Price Return
S71P	SBI Corporate Price Return
S71DP	SBI Corporate Domestic Price Return
S71FP	SBI Corporate Foreign Price Return
S71IP	SBI Corporate Industrials Price Return
S71IDP	SBI Corporate Industrials Domestic Price Return
S71IFP	SBI Corporate Industrials Foreign Price Return
S71UP	SBI Corporate Utilities Price Return
S71UDP	SBI Corporate Utilities Domestic Price Return
S71UFP	SBI Corporate Utilities Foreign Price Return
S71FCP	SBI Corporate Financials Price Return
S71FDP	SBI Corporate Financials Domestic Price Return
S71FFP	SBI Corporate Financials Foreign Price Return
S71FVP	SBI Corporate Financials Senior Price Return
S71FNP	SBI Corporate Financials Subordinated Price Return
S71FBP	SBI Corporate Financials Banks Price Return
S7FBDP	SBI Corporate Financials Banks Domestic Price Return
S7FBFP	SBI Corporate Financials Banks Foreign Price Return
S71FIP	SBI Corporate Financials Insurance Price Return
S7FFSP	SBI Corporate Financials Financial Services Price Return


Symbol	Index name	C	A	H
S50Y	SBI Government - Government related Yield
S50DY	SBI Government - Government related Domestic Yield
S50FY	SBI Government - Government related Foreign Yield
S513Y	SBI Government - Government related Government Yield
S53Y	SBI Government - Government related Sovereign Yield
S55Y	SBI Government - Government related Supranational Yield
S57Y	SBI Government - Government related Agency Yield
S57GY	SBI Government - Government related Agency guaranteed Yield
S57EGY	SBI Government - Government related Agency ex guaranteed Yield
S59Y	SBI Government - Government related Local Authority Yield
S59DY	SBI Government - Government related Local Authority Domestic Yield
S59FY	SBI Government - Government related Local Authority Foreign Yield
S59GY	SBI Government - Government related Local Authority guaranteed Yield
S59GDY	SBI Government - Government related Local Authority guaranteed Domestic Yield
S59GFY	SBI Government - Government related Local Authority guaranteed Foreign Yield
S59EGY	SBI Government - Government related Local Authority ex guaranteed Yield
S59EDY	SBI Government - Government related Local Authority ex guaranteed Domestic Yield
S59EFY	SBI Government - Government related Local Authority ex guaranteed Foreign Yield
S60Y	SBI Securitised Yield
S60FY	SBI Securitised Foreign Yield
S61Y	SBI Securitised Covered Bonds backed by Public Sector Loans Yield
S62Y	SBI Securitised Covered Bonds backed by Private Sector Mortgages Yield
S62FY	SBI Securitised Covered Bonds backed by Private Sector Mortgages Foreign Yield
S63Y	SBI Securitised Covered Bonds backed by Mixed Assclose_S Yield
S64Y	SBI Securitised Asset backed Yield
S65Y	SBI Securitised GICs / Funding Agreement Yield
S71Y	SBI Corporate Yield
S71DY	SBI Corporate Domestic Yield
S71FY	SBI Corporate Foreign Yield
S71IY	SBI Corporate Industrials Yield
S71IDY	SBI Corporate Industrials Domestic Yield
S71IFY	SBI Corporate Industrials Foreign Yield
S71UY	SBI Corporate Utilities Yield
S71UDY	SBI Corporate Utilities Domestic Yield
S71UFY	SBI Corporate Utilities Foreign Yield
S71FCY	SBI Corporate Financials Yield
S71FDY	SBI Corporate Financials Domestic Yield
S71FFY	SBI Corporate Financials Foreign Yield
S71FVY	SBI Corporate Financials Senior Yield
S71FNY	SBI Corporate Financials Subordinated Yield
S71FBY	SBI Corporate Financials Banks Yield
S7FBDY	SBI Corporate Financials Banks Domestic Yield
S7FBFY	SBI Corporate Financials Banks Foreign Yield
S71FIY	SBI Corporate Financials Insurance Yield
S7FFSY	SBI Corporate Financials Financial Services Yield


Symbol	Index name	C	A	H
S50D	SBI Government - Government related Duration
S50DD	SBI Government - Government related Domestic Duration
S50FD	SBI Government - Government related Foreign Duration
S513D	SBI Government - Government related Government Duration
S53D	SBI Government - Government related Sovereign Duration
S55D	SBI Government - Government related Supranational Duration
S57D	SBI Government - Government related Agency Duration
S57GD	SBI Government - Government related Agency guaranteed Duration
S57EGD	SBI Government - Government related Agency ex guaranteed Duration
S59D	SBI Government - Government related Local Authority Duration
S59DD	SBI Government - Government related Local Authority Domestic Duration
S59FD	SBI Government - Government related Local Authority Foreign Duration
S59GD	SBI Government - Government related Local Authority guaranteed Duration
S59GDD	SBI Government - Government related Local Authority guaranteed Domestic Duration
S59GFD	SBI Government - Government related Local Authority guaranteed Foreign Duration
S59EGD	SBI Government - Government related Local Authority ex guaranteed Duration
S59EDD	SBI Government - Government related Local Authority ex guaranteed Domestic Duration
S59EFD	SBI Government - Government related Local Authority ex guaranteed Foreign Duration
S60D	SBI Securitised Duration
S60FD	SBI Securitised Foreign Duration
S61D	SBI Securitised Covered Bonds backed by Public Sector Loans Duration
S62D	SBI Securitised Covered Bonds backed by Private Sector Mortgages Duration
S62FD	SBI Securitised Covered Bonds backed by Private Sector Mortgages Foreign Duration
S63D	SBI Securitised Covered Bonds backed by Mixed Assclose_S Duration
S64D	SBI Securitised Asset backed Duration
S65D	SBI Securitised GICs / Funding Agreement Duration
S71D	SBI Corporate Duration
S71DD	SBI Corporate Domestic Duration
S71FD	SBI Corporate Foreign Duration
S71ID	SBI Corporate Industrials Duration
S71IDD	SBI Corporate Industrials Domestic Duration
S71IFD	SBI Corporate Industrials Foreign Duration
S71UD	SBI Corporate Utilities Duration
S71UDD	SBI Corporate Utilities Domestic Duration
S71UFD	SBI Corporate Utilities Foreign Duration
S71FCD	SBI Corporate Financials Duration
S71FDD	SBI Corporate Financials Domestic Duration
S71FFD	SBI Corporate Financials Foreign Duration
S71FVD	SBI Corporate Financials Senior Duration
S71FND	SBI Corporate Financials Subordinated Duration
S71FBD	SBI Corporate Financials Banks Duration
S7FBDD	SBI Corporate Financials Banks Domestic Duration
S7FBFD	SBI Corporate Financials Banks Foreign Duration
S71FID	SBI Corporate Financials Insurance Duration
S7FFSD	SBI Corporate Financials Financial Services Duration