Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

I agree
  
 Index Overview
 Login
 Request account
Index Adjustments
ESG
Equity Basic
SMI Family
 SLI
SPI Family
 SPI
 SPI 20
 SPI EXTRA®
 SPI ex SLI
 SPI Sectors
 Historical SPI Values
 UBS 100 Index
 SPI Gender Equality Index
SXI Special Industry
 SXI Switzerland Sustainability 25
 Swiss All Share Index
 Investment Index
 Final Settlement Value
 Historical Baskets
Real Estate
Strategy
SARON
Bonds
Crypto
Customer Indices
 
 

Historical SPI® Values

This website contains all index relevant information which is only available with a valid license agreement. Further available index information can be found here.

Historical values for the SPI® and its sub-indices (total return indices).

SPI Sector and Subsector historical index values are available until 31.01.2019 only.




SPI Sector Indices based on Industry Classification Benchmark (ICB)

IndustrySupersectorSectorSubsector
0001: Oil & Gas0500: Oil & Gas0530: Oil & Gas Producers0533: Exploration & Production
      0537: Integrated Oil & Gas
    0570: Oil Equipment, Services & Distribution0573: Oil Equipment & Services
      0577: Pipelines

IndustrySupersectorSectorSubsector
1000: Basic materials1300: Chemicals1350: Chemicals1353: Commodity Chemicals
      1357: Specialty Chemicals
  1700: Basic Resources1730: Forestry & Paper1733: Forestry
      1737: Paper
    1750: Industrial Metals1753: Aluminum
      1755: Nonferrous Metals
      1757: Steel
    1770: Mining1771: Coal
      1773: Diamonds & Gemstones
      1775: General Mining
      1777: Gold Mining
      1779: Platinum & Precious Metals

IndustrySupersectorSectorSubsector
2000: Industrials2300: Construction & Materials2350: Construction & Materials2353: Building Materials & Fixtures
      2357: Heavy Construction
  2700: Industrial Goods & Services2710: Aerospace & Defense2713: Aerospace
      2717: Defense
    2720: General Industrials2723: Containers & Packaging
      2727: Diversified Industrials
    2730: Electronic & Electrical Equipment2733: Electrical Components & Equipment
      2737: Electronic Equipment
    2750: Industrial Engineering2753: Commercial Vehicles & Trucks
      2757: Industrial Machinery
    2770: Industrial Transportation2771: Delivery Services
      2773: Marine Transportation
      2775: Railroads
      2777: Transportation Services
      2779: Trucking
    2790: Support Services2791: Business Support Services
      2793: Business Training & Employment Agencies
      2795: Financial Administration
      2797: Industrial Suppliers
      2799: Waste & Disposal Services

IndustrySupersectorSectorSubsector
3000: Consumer goods3300: Automobiles & Parts3350: Automobiles & Parts3353: Automobiles
      3355: Auto Parts
      3357: Tires
  3500: Food & Beverage3530: Beverages3533: Brewers
      3535: Distillers & Vintners
      3537: Soft Drinks
    3570: Food Producers3573: Farming & Fishing
      3577: Food Products
  3700: Personal & Household Goods3720: Household Goods3722: Durable Household Products
      3724: Nondurable Household Products
      3726: Furnishings
      3728: Home Construction
    3740: Leisure Goods3743: Consumer Electronics
      3745: Recreational Products
      3747: Toys
    3760: Personal Goods3763: Clothing & Accessories
      3765: Footwear
      3767: Personal Products
    3780: Tobacco3785: Tobacco

IndustrySupersectorSectorSubsector
4000: Health care4500: Health Care4530: Health Care Equipment & Services4533: Health Care Providers
      4535: Medical Equipment
      4537: Medical Supplies
    4570: Pharmaceuticals & Biotechnology4573: Biotechnology
      4577: Pharmaceuticals

IndustrySupersectorSectorSubsector
5000: Consumer services5300: Retail5330: Food & Drug Retailers5333: Drug Retailers
      5337: Food Retailers & Wholesalers
    5370: General Retailers5371: Apparel Retailers
      5373: Broadline Retailers
      5375: Home Improvement Retailers
      5377: Specialized Consumer Services
      5379: Specialty Retailers
  5500: Media5550: Media5553: Broadcasting & Entertainment
      5555: Media Agencies
      5557: Publishing
  5700: Travel & Leisure5750: Travel & Leisure5751: Airlines
      5752: Gambling
      5753: Hotels
      5755: Recreational Services
      5757: Restaurants & Bars
      5759: Travel & Tourism

IndustrySupersectorSectorSubsector
6000: Telecommunications6500: Telecommunications6530: Fixed Line Telecommunications6535: Fixed Line Telecommunications
    6570: Mobile Telecommunications6575: Mobile Telecommunications

IndustrySupersectorSectorSubsector
7000: Utilities7500: Utilities7530: Electricity7535: Electricity
    7570: Gas, Water & Multiutilities7573: Gas Distribution
      7575: Multiutilities
      7577: Water

IndustrySupersectorSectorSubsector
8000: Financials8300: Banks8350: Banks8355: Banks
  8500: Insurance8530: Nonlife Insurance8532: Full Line Insurance
      8534: Insurance Brokers
      8536: Property & Casualty Insurance
      8538: Reinsurance
    8570: Life Insurance8575: Life Insurance
  8700: Financial Services (incl. Real Estate)8730: Real Estate8733: Real Estate Holding & Development
      8737: Real Estate Investment Trusts
    8770: General Financial8771: Asset Managers
      8773: Consumer Finance
      8775: Specialty Finance
      8777: Investment Services
      8779: Mortgage Finance
    8980: Equity Investment Instruments8985: Equity Investment Instruments
    8990: Nonequity Investment Instruments8995: Nonequity Investment Instruments

IndustrySupersectorSectorSubsector
9000: Technology9500: Technology9530: Software & Computer Services9533: Computer Services
      9535: Internet
      9537: Software
    9570: Technology Hardware & Equipment9572: Computer Hardware
      9574: Electronic Office Equipment
      9576: Semiconductors
      9578: Telecommunications Equipment




SPI Sector Indices based on Industry Classification Benchmark (ICB)

IndustrySupersectorSectorSubsector
0001: Oil & Gas0500: Oil & Gas0530: Oil & Gas Producers0533: Exploration & Production
      0537: Integrated Oil & Gas
    0570: Oil Equipment, Services & Distribution0573: Oil Equipment & Services
      0577: Pipelines

IndustrySupersectorSectorSubsector
1000: Basic materials1300: Chemicals1350: Chemicals1353: Commodity Chemicals
      1357: Specialty Chemicals
  1700: Basic Resources1730: Forestry & Paper1733: Forestry
      1737: Paper
    1750: Industrial Metals1753: Aluminum
      1755: Nonferrous Metals
      1757: Steel
    1770: Mining1771: Coal
      1773: Diamonds & Gemstones
      1775: General Mining
      1777: Gold Mining
      1779: Platinum & Precious Metals

IndustrySupersectorSectorSubsector
2000: Industrials2300: Construction & Materials2350: Construction & Materials2353: Building Materials & Fixtures
      2357: Heavy Construction
  2700: Industrial Goods & Services2710: Aerospace & Defense2713: Aerospace
      2717: Defense
    2720: General Industrials2723: Containers & Packaging
      2727: Diversified Industrials
    2730: Electronic & Electrical Equipment2733: Electrical Components & Equipment
      2737: Electronic Equipment
    2750: Industrial Engineering2753: Commercial Vehicles & Trucks
      2757: Industrial Machinery
    2770: Industrial Transportation2771: Delivery Services
      2773: Marine Transportation
      2775: Railroads
      2777: Transportation Services
      2779: Trucking
    2790: Support Services2791: Business Support Services
      2793: Business Training & Employment Agencies
      2795: Financial Administration
      2797: Industrial Suppliers
      2799: Waste & Disposal Services

IndustrySupersectorSectorSubsector
3000: Consumer goods3300: Automobiles & Parts3350: Automobiles & Parts3353: Automobiles
      3355: Auto Parts
      3357: Tires
  3500: Food & Beverage3530: Beverages3533: Brewers
      3535: Distillers & Vintners
      3537: Soft Drinks
    3570: Food Producers3573: Farming & Fishing
      3577: Food Products
  3700: Personal & Household Goods3720: Household Goods3722: Durable Household Products
      3724: Nondurable Household Products
      3726: Furnishings
      3728: Home Construction
    3740: Leisure Goods3743: Consumer Electronics
      3745: Recreational Products
      3747: Toys
    3760: Personal Goods3763: Clothing & Accessories
      3765: Footwear
      3767: Personal Products
    3780: Tobacco3785: Tobacco

IndustrySupersectorSectorSubsector
4000: Health care4500: Health Care4530: Health Care Equipment & Services4533: Health Care Providers
      4535: Medical Equipment
      4537: Medical Supplies
    4570: Pharmaceuticals & Biotechnology4573: Biotechnology
      4577: Pharmaceuticals

IndustrySupersectorSectorSubsector
5000: Consumer services5300: Retail5330: Food & Drug Retailers5333: Drug Retailers
      5337: Food Retailers & Wholesalers
    5370: General Retailers5371: Apparel Retailers
      5373: Broadline Retailers
      5375: Home Improvement Retailers
      5377: Specialized Consumer Services
      5379: Specialty Retailers
  5500: Media5550: Media5553: Broadcasting & Entertainment
      5555: Media Agencies
      5557: Publishing
  5700: Travel & Leisure5750: Travel & Leisure5751: Airlines
      5752: Gambling
      5753: Hotels
      5755: Recreational Services
      5757: Restaurants & Bars
      5759: Travel & Tourism

IndustrySupersectorSectorSubsector
6000: Telecommunications6500: Telecommunications6530: Fixed Line Telecommunications6535: Fixed Line Telecommunications
    6570: Mobile Telecommunications6575: Mobile Telecommunications

IndustrySupersectorSectorSubsector
7000: Utilities7500: Utilities7530: Electricity7535: Electricity
    7570: Gas, Water & Multiutilities7573: Gas Distribution
      7575: Multiutilities
      7577: Water

IndustrySupersectorSectorSubsector
8000: Financials8300: Banks8350: Banks8355: Banks
  8500: Insurance8530: Nonlife Insurance8532: Full Line Insurance
      8534: Insurance Brokers
      8536: Property & Casualty Insurance
      8538: Reinsurance
    8570: Life Insurance8575: Life Insurance
  8700: Financial Services (incl. Real Estate)8730: Real Estate8733: Real Estate Holding & Development
      8737: Real Estate Investment Trusts
    8770: General Financial8771: Asset Managers
      8773: Consumer Finance
      8775: Specialty Finance
      8777: Investment Services
      8779: Mortgage Finance
    8980: Equity Investment Instruments8985: Equity Investment Instruments
    8990: Nonequity Investment Instruments8995: Nonequity Investment Instruments

IndustrySupersectorSectorSubsector
9000: Technology9500: Technology9530: Software & Computer Services9533: Computer Services
      9535: Internet
      9537: Software
    9570: Technology Hardware & Equipment9572: Computer Hardware
      9574: Electronic Office Equipment
      9576: Semiconductors
      9578: Telecommunications Equipment


DisclaimerPrivacy Statement
© SIX Swiss Exchange Ltd