ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Historical Prices

Securities traded at the SIX Swiss Exchange - Closing Prices Download Section

This table includes daily SIX Swiss Exchange market data for downloading purposes. The first version of the files is published each day at 5:35 p.m. (CET) and shows the closing prices and on-order-book turnover. The files are updated every hour until 11:35 p.m. because changes can still take place due to off-order-book data.

Significant off-order-book trades in bonds (if bond is illiquid or trade qualifies for Large in Scale or SSTI post-trade transparency waivers) are subject to delayed publication and are not displayed until T+2 7:00 pm CET. Volume readings and turnover that are published on a delayed basis are included in the corrected data file on the day of publication. The first update of the corrected file is available as of 07:30 a.m. CET. Further details on delayed publication are provided in SIX Swiss Exchange Message 32/2005[pdf]. In addition, the tables showing individual trades with delayed publication are also made available.

Description of all attributes and codes in the documents(except the "60 day VWAP")Details on the "60-day VWAP"

The reporting parameters are indicated in the reference and corrected documents. Further details can be found in the table "Trade Type Code Overview"[pdf].

At your request, the reference data for these products will be made available in the closed user group environment on the SIX Exfeed Website. For further information, please contact the SIX Exfeed helpdesk.

  Swiss Blue Chip Shares Mid & Small Caps Swiss Shares Foreign Shares Sponsored Foreign Shares Bonds CHF DomesticBonds CHF ForeignInvestment FundsExchange Traded FundsExchange Traded Structured FundsSponsored FundsExchange Traded ProductsBonds Non CHFCorrections Data¹ZIP ArchiveGZIP Archive
Reference Data 
19.10.2018
18.10.2018
17.10.2018
16.10.2018
15.10.2018
12.10.2018
11.10.2018
10.10.2018
09.10.2018
08.10.2018
05.10.2018
04.10.2018
03.10.2018
02.10.2018
01.10.2018
28.09.2018
27.09.2018
26.09.2018
25.09.2018
24.09.2018
21.09.2018
20.09.2018
19.09.2018
ZIP Archive   
GZIP Archive   

¹How to use the Corrections File