ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time15.02.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed18681'333186'335.658
Admitted to trading, but not listed17863210.350

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded4451'336186'546.008
Gainers20572892'983.735
Losers15341329'482.335
Unchanged8719564'079.937
Not traded3209--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
1.25 EIDG 14-26112.860.09 % 23'155.95020'505'000  
5 UBSGFS 18-9987.000.00 % 16'776.61319'250'000  
0.50 EIDG 15-30108.200.02 % 12'312.22411'374'000  
5.125 UBS 14-24102.150.00 % 6'637.1616'500'000  
7.50 BKCSG 13-99100.000.00 % 5'748.3925'390'000  
7.125 BKCSG 17-99110.200.00 % 3'843.3533'700'000  
1.625 PMI 14-24107.950.09 % 3'415.8683'165'000  
7.50 BKCSG 13-99105.000.00 % 3'201.5793'000'000  
1 POLAND 14-21103.550.24 % 2'845.5952'750'000  
0.625 NOFIN 16-2895.330.00 % 2'635.6582'370'000  
0 BKCSG 17-23100.000.00 % 2'498.8912'500'000  
7.125 UBS GROUP 16-99101.500.00 % 2'407.7082'300'000  
0.50 CG 17-24100.650.20 % 1'977.6381'965'000  
3.25 EIDG 07-27131.520.14 % 1'973.0001'500'000  
1.25 GLENCRF 18-24102.75-0.10 % 1'799.7051'750'000101.00 
1.125 BANSAN 17-2799.80-0.89 % 1'787.9081'785'00096.75 
0.375 PSP 16-26100.850.10 % 1'759.8321'745'000100.75 
4 EIDG JA 98-49207.870.08 % 1'660.970800'000  
1.50 VATGROUP 18-23100.20-0.74 % 1'621.1971'620'00099.90102.00
7.125 UBS GROUP 15-99103.750.00 % 1'437.7061'400'000