ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time18.04.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed18761'314185'860.608
Admitted to trading, but not listed181511556.131

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded4551'325186'416.739
Gainers27583290'807.012
Losers10831423'490.047
Unchanged7217972'119.680
Not traded3236--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
7 BARCGB 14-99100.000.00 % 11'791.6848'842'000  
1.5 ABBDAC 18-2699.720.00 % 10'368.3958'654'000  
0 UBSGFS 17-23100.000.00 % 10'085.90410'000'000  
5.75 CS 13-2599.320.00 % 7'239.9595'927'000  
1.375 NOFIN 18-3099.280.00 % 5'801.8514'864'000  
0.25 ONT 17-29101.250.25 % 4'046.7204'000'000  
7.125 BKCSG 17-99110.200.00 % 4'036.5403'838'000  
0.375 HOLCIM 15-21101.100.10 % 3'386.8503'350'000100.40 
6.25 BKCSG 14-99106.300.00 % 3'081.3383'000'000  
1.25 BKCSG 17-2599.360.00 % 2'685.6492'300'000  
2.10 RZD 17-23103.100.24 % 2'553.6302'480'000103.00103.45
0.50 EIDG 15-30108.330.72 % 2'431.9752'250'000  
1 NAB 13-20101.600.02 % 1'981.8901'950'000 101.63
1.0183 MBANK 19-24 /Z99.850.15 % 1'796.0001'800'000  
6.50 CS 13-23106.500.00 % 1'752.1731'600'000  
0.60 BUEHL 17-2699.95-0.35 % 1'724.2051'720'00099.95 
0.10 BUEHL 17-22100.650.00 % 1'694.4361'685'000 100.95
1.75 PEMEX 18-23100.250.25 % 1'572.5751'570'00099.95-Market
0.50 EIDG 18-32107.860.77 % 1'507.9001'400'000  
7.125 UBS GROUP 15-99103.750.00 % 1'422.0111'377'000