ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time16.08.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed1912917154'927.734
Admitted to trading, but not listed17228138.618

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded367925155'066.352
Gainers16140224'435.907
Losers14040174'320.290
Unchanged6612256'310.155
Not traded3267--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
2.25 EIDG 05-20102.97-0.01 % 41'270.33640'045'000  
0 KT SO 15-23104.100.00 % 10'780.56010'350'000  
3.125 GE 04-19100.87-0.25 % 10'509.09310'410'000  
0 KT BS 16-23103.950.00 % 10'397.00010'000'000 -Market
0.875 EGW 12-23106.550.00 % 9'589.3759'000'000  
5 UBSGFS 18-9985.610.00 % 3'935.1914'400'000  
7 UBSGFS 19-99100.000.00 % 2'453.7052'400'000  
1.25 BKCSG 17-2599.360.00 % 1'936.8291'700'000  
7.25 BKCSG 18-99100.000.00 % 1'635.5011'585'000  
6.25 BKCSG 14-99106.300.00 % 1'633.4701'600'000  
0.50 TEVAPN 16-2283.05-2.01 % 1'224.6181'445'000 84.80
0 BKCSG 18-24100.000.00 % 1'181.2841'200'000  
1 TEVAPN 16-2570.70-3.28 % 1'164.0551'625'00071.0072.70
1.125 AUTONEUM 17-2597.25-0.26 % 1'149.0721'190'00096.1098.00
5.875 BARCGB 17-99100.000.00 % 1'136.5891'000'000  
0.75 BANSAN 17-23104.85-0.05 % 1'131.3051'080'000  
0.625 PZ S507 18-29113.150.94 % 1'131.2501'000'000  
7.25 BKCSG 18-99100.000.00 % 1'120.4081'085'000  
0.378 UBSGFS 17-2299.400.00 % 985.372900'000  
3.125 FTT 14-19100.320.00 % 952.470950'000 103.00