ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time19.10.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed18701'097138'225.876
Admitted to trading, but not listed18714553.125

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded4171'101138'779.001
Gainers23656349'716.717
Losers10438439'351.348
Unchanged7715449'710.936
Not traded3324--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
6.25 BKCSG 14-99106.300.00 % 8'724.9609'000'000  
1.50 VATGROUP 18-23100.00-0.30 % 6'676.4556'690'00099.80100.30
7.25 BKCSG 18-99 /Z100.000.00 % 5'917.4856'000'000  
2.625 ADB 09-19101.51-0.01 % 4'591.7444'525'000  
2.625 PZ S397 09-21108.720.00 % 4'351.2004'000'000  
5.125 UBS 14-24101.900.00 % 4'087.0864'100'000  
0.55 ENELI 17-2495.80-0.98 % 3'274.6983'420'00093.65 
6.875 UBS 16-9999.000.00 % 3'244.4703'200'000  
0.50 JPM 15-23100.650.05 % 3'019.9503'000'000  
6.50 CS 13-23100.000.00 % 2'966.3072'800'000  
7.25 BKCSG 18-99 /Z100.000.00 % 2'956.8753'000'000  
1.125 AUCKL 13-24106.000.19 % 2'885.7002'720'000  
0.50 ALL 18-2399.85-0.15 % 2'773.3452'780'00099.45100.00
5.3194 ARYZTA 13-9986.701.29 % 2'273.8682'655'00084.9089.50
5 ALPIQ 13-9993.90-0.53 % 1'998.8802'125'00093.8594.00
1.125 BNZ 12-19101.580.00 % 1'905.2021'875'000 -Market
1.75 SCM 12-24108.750.14 % 1'903.7751'750'000  
1.50 CWBA 12-19102.02-0.02 % 1'632.2601'600'000  
1.75 RENTEN 16-2699.490.00 % 1'335.2001'500'000  
1.375 TANNER 17-20101.00-0.35 % 1'145.4061'130'000100.60101.90