ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time07.12.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed18711'228139'997.831
Admitted to trading, but not listed18467436.882

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded4321'235140'434.714
Gainers15655140'267.620
Losers19549546'626.097
Unchanged8118953'540.997
Not traded3285--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
7.25 BKCSG 18-99100.000.00 % 9'902.18210'500'000  
7.25 BKCSG 18-99100.000.00 % 9'443.05910'000'000  
4 EIDG AP 98-28139.44-0.05 % 8'439.6006'050'000  
7 UBS GROUP 15-99100.000.00 % 7'421.3907'316'000  
3.25 KT BS 08-20104.47-0.02 % 5'218.5005'000'000  
1.125 ABN 14-19100.260.00 % 5'012.7505'000'000  
0.50 EIDG 15-30106.23-0.30 % 3'878.5453'650'000  
0.375 KT ZH 14-21102.550.10 % 3'598.8053'510'000 103.05
0.617 MONDELE 17-2498.800.76 % 3'439.3003'475'000  
0.5 KT ZH 12-20102.300.10 % 3'097.4253'030'000  
1.25 UBSGFUJE 16-2699.370.00 % 2'736.6962'500'000  
3.5 LAFAHO 18-99 /Z100.350.05 % 2'412.5302'405'000100.30100.40
3 EUF 07-24116.850.00 % 2'334.2002'000'000  
1.375 NOFIN 18-3099.200.00 % 1'793.4481'600'000  
6.875 UBS GROUP 15-99105.500.00 % 1'557.4841'625'000  
1 BANSAN 18-2499.250.05 % 1'488.1751'500'000  
0.65 MONDELE 16-22101.30-0.05 % 1'224.2301'210'000101.20101.60
3 BHARTIAIR 14-20101.000.27 % 1'138.8721'130'000  
2.125 PB S539 11-20105.27-0.02 % 1'051.3001'000'000  
1.75 PEMEX 18-2393.950.48 % 1'051.1501'120'00093.00100.00