ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time03.07.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed202273089'516.455
Admitted to trading, but not listed1384316.714

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded31673389'533.169
Gainers15837433'039.636
Losers9222416'274.439
Unchanged6613540'219.094
Not traded3090--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
1.375 NOFIN 18-3099.280.00 % 23'403.38720'000'000  
2 EIDG 11-22105.260.04 % 10'572.10410'040'000105.10 
4 EIDG FE 98-23112.32-0.04 % 5'619.0005'000'000  
0.125 PB S686 20-27 /Z101.480.00 % 2'034.8002'000'000  
5.875 BARCGB 17-99100.000.00 % 1'807.8231'650'000  
0 EIDG 16-29104.18-0.20 % 1'563.0001'500'000 108.50
7.125 BKCSG 17-99110.200.00 % 1'467.0061'500'000  
0.25 PB S689 20-42 /Z101.721.03 % 1'163.0601'150'000  
5.75 UBSG 15-99103.930.00 % 1'105.3121'000'000  
0.625 EUF 14-21101.030.00 % 1'010.3001'000'000100.85 
1.50 AUCKL 14-25109.650.09 % 986.850900'000  
0.752 HYUNDCS 20-23 /Z100.050.00 % 970.485970'00099.90100.10
2.50 CRH 11-21102.200.00 % 955.570935'000  
1.50 KBLU 20-99 /Z97.00-0.10 % 948.707980'00096.0098.00
2 TEMENOS 15-22100.50-0.20 % 824.913820'000100.00100.50
3.50 CLA 12-22106.550.00 % 762.895715'000  
0.285 CEMBRA 19-2799.950.15 % 649.675650'00098.95101.80
1.50 PB S602 14-40127.150.78 % 635.750500'000  
0.375 CLER 19-27102.200.94 % 618.310605'000  
1.50 SUNRIS 18-24103.301.57 % 593.580575'000101.70106.00