ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time21.10.2019 / 12:49:24

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed194649678'087.705
Admitted to trading, but not listed1662328.681

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded22049978'116.386
Gainers35763'270.557
Losers15436636'299.965
Unchanged315738'545.863
Not traded3388--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
8.00 BARCGB 13-99100.000.00 % 15'379.00613'000'000  
7.125 UBSG 16-99101.500.00 % 5'192.1755'000'000  
0.75 SYN 14-19100.01-0.01 % 4'100.4104'100'000100.01100.02
5 UBSG 18-9985.610.00 % 3'090.7443'293'000  
5.875 BARCGB 17-99100.000.00 % 2'545.3762'000'000  
2 EIDG 11-22107.35-0.20 % 2'415.8502'250'000107.33107.47
1.875 LGT 13-23107.550.00 % 2'147.0002'000'000107.20107.45
0.75 IDORSIA CV 18-24100.400.00 % 1'987.5002'000'00099.75101.80
6.375 BKCSG 19-99100.000.00 % 1'960.1091'900'000  
2 EIDG 10-21104.35-0.04 % 1'855.0681'778'000104.30104.35
0.625 NOV 15-29105.85-0.28 % 1'430.4751'350'000105.60105.95
1 SCM 15-35111.40-1.24 % 1'394.7501'250'000111.05111.90
0.85 DAIMFI 18-25104.400.00 % 1'041.9001'000'000103.90104.35
1.50 EIDG 13-25112.92-0.31 % 960.240850'000112.94113.12
3.25 ORASC 19-24 /Z100.05-0.50 % 796.717795'000100.00100.45
0.25 SOGE 19-26 /Z99.60-0.10 % 796.400800'00099.3599.65
0.252 BOA 19-26100.60-0.10 % 758.405755'000100.45100.55
4 EIDG AP 98-28140.17-0.24 % 700.800500'000139.94140.47
1.25 UBSG 18-2799.900.00 % 687.483600'000  
2.25 GAZPROM 17-22105.100.24 % 619.597590'000104.90105.25