ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time09.12.2019 / 12:05:46

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed197268667'043.767
Admitted to trading, but not listed160100.000

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded39068667'043.767
Gainers12326520'545.068
Losers20331017'544.293
Unchanged6411128'954.407
Not traded3183--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
0.25 NBRNS 17-29104.450.00 % 5'216.0005'000'000104.40104.75
7 UBSG 19-99100.000.00 % 4'850.1154'493'000  
0.20 Orange SA 19-25101.750.10 % 4'134.0304'065'000101.75101.80
5 UBSG 18-9996.000.00 % 2'522.1192'600'000  
3.25 BKNWB 06-29135.500.00 % 2'369.6751'750'000135.10135.60
7.125 BKCSG 17-99110.200.00 % 2'134.8712'000'000  
0.45 DEUT BAHN 17-30106.000.00 % 2'121.2002'000'000105.35106.10
0.25 CAHL 19-29103.650.00 % 2'081.1202'000'000103.15104.50
0.75 AAPL 15-30108.100.00 % 1'622.2501'500'000107.90108.15
1 OKB 12-21103.100.10 % 1'031.0001'000'000103.00103.15
0.75 IDORSIA CV 18-24107.50-0.88 % 860.000800'000107.40109.25
1.125 AUTONEUM 17-2596.00-2.54 % 811.393835'00095.6096.50
1.125 MON 15-25106.300.00 % 733.470690'000106.30106.40
0.35 GLENCRF 19-25100.200.50 % 730.335730'00099.80100.25
0.50 CAHL 18-28107.150.09 % 653.315610'000106.15107.10
3 CSG 19-9999.900.00 % 579.420580'00099.8099.90
1.875 AT&T 14-30113.50-0.22 % 567.500500'000113.45113.80
6.25 BKCSG 14-99106.300.00 % 537.233500'000  
2.50 FISCHER 13-22107.050.47 % 534.905500'000106.55107.05
0 EIDG 16-29106.060.09 % 530.300500'000106.05106.31