ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time22.01.2020 / 13:22:50

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed1966666105'601.523
Admitted to trading, but not listed156161'014.640

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded330672106'616.163
Gainers12126721'238.228
Losers11625819'523.630
Unchanged9314765'854.305
Not traded3197--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
1.125 RABO 14-21102.090.00 % 10'938.94310'715'000102.06102.11
6.25 BKCSG 14-99100.000.00 % 10'722.45810'000'000  
6.25 BKCSG 14-99106.300.00 % 10'716.15510'000'000  
3.869 BKCSG 18-29100.000.00 % 4'689.6154'500'000  
3.126 UBSG 19-30100.000.00 % 3'987.4064'000'000  
5 UBSG 18-9999.500.00 % 3'096.1313'200'000  
2 EIDG 11-22106.55-0.06 % 2'503.9252'350'000106.54106.68
7.125 BKCSG 17-99110.200.00 % 2'101.7282'000'000  
5 EFG 17-27100.000.00 % 1'996.3802'000'000  
0.50 EIDG 15-30111.91-0.16 % 1'455.2501'300'000111.99112.52
1.625 IMPN 14-24105.400.00 % 1'345.7771'275'000105.30105.55
0.25 PB S641 16-36103.770.74 % 1'297.1251'250'000103.35104.05
1 GIV 14-20101.00-0.02 % 1'292.9251'280'000101.01101.07
0.50 EIDG 18-32113.170.27 % 1'250.5291'105'000113.07113.80
3 CSG 19-99101.350.15 % 1'169.2051'155'000101.20101.40
0.125 JNLGF 20-28 /Z101.050.10 % 1'161.7501'150'000101.00101.10
1.625 BERN 11-24110.10-0.05 % 1'101.0001'000'000110.15110.55
6.875 UBSG 15-99105.500.00 % 1'091.1551'000'000  
0.125 ZG KB 19-29 /Z103.050.49 % 1'030.5001'000'000102.75103.05
3.125 MHB 19-99 /Z101.750.05 % 915.800900'000101.70101.95