ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time26.06.2019 / 13:17:28

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed1909723127'725.830
Admitted to trading, but not listed17613174.392

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded315726127'900.222
Gainers8621617'468.847
Losers15438324'731.080
Unchanged7512785'700.295
Not traded3355--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
5.75 CS 13-2599.320.00 % 12'749.72910'800'000  
5.875 BARCGB 17-99100.000.00 % 11'028.9099'200'000  
7.875 BARCGB 16-9999.990.00 % 7'345.7547'200'000  
0.378 UBSGFS 17-2299.400.00 % 6'699.2476'000'000  
6.25 BKCSG 14-99106.300.00 % 6'606.0786'498'000  
4.55 CSFG 16-26100.000.00 % 5'531.8935'230'000  
7 UBSGFS 19-99100.000.00 % 4'533.8404'400'000  
1.00 BKCSG 19-27 /Z99.640.00 % 4'490.2084'000'000  
7.25 BARCGB 17-9999.990.00 % 3'087.3152'400'000  
0.25 NYL 19-27 /Z102.650.00 % 3'077.7003'000'000102.55102.70
5 UBSGFS 18-9985.610.00 % 1'855.8242'100'000  
2.125 UBSGFS 16-24101.500.00 % 1'805.0641'500'000  
1.50 PEMEX 15-2099.45-0.15 % 1'494.0681'500'00099.4099.55
1 HOLCIM 15-25104.45-0.19 % 1'410.2881'350'000104.45104.50
1.45 GAZPROM 18-23101.250.50 % 1'386.0001'370'000100.95101.30
2.375 EIB 05-20103.400.14 % 1'261.8801'220'000103.19103.45
1.5 ABBDAC 18-2699.720.00 % 1'249.5711'050'000  
3 MSCCRUS 17-23102.00-0.24 % 1'234.5271'210'000101.55101.85
5 EFG 17-27100.000.00 % 1'183.8611'200'000  
1.75 PEMEX 18-2395.90-0.83 % 1'174.4331'220'00095.8596.10