ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time09.04.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (kCHF)
SIX Swiss Exchange-Listed19951'618184'493.295
Admitted to trading, but not listed1471125.853

Trading information
 NumberTradesTurnover  (kCHF)
Bonds traded4911'619184'519.147
Gainers2761'09974'932.391
Losers13633714'083.375
Unchanged7918395'503.382
Not traded2975--

Bonds with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (kCHF) VolumeBidAsk
0.25 BKUBSG 20-26 /Z99.450.00 % 25'160.05224'919'000  
2.125 CSG 17-25 / Z99.800.00 % 20'562.84117'463'000  
7.25 BARCGB 17-9999.990.00 % 7'409.3976'265'000  
0 PB S685 20-3098.040.00 % 6'818.0007'000'000  
7.50 BKCSG 13-99105.000.00 % 5'065.1625'000'000  
7.125 BKCSG 17-99110.200.00 % 4'761.5935'000'000  
3.25 BKCSG 20-26 /Z105.000.31 % 4'531.3973'990'000105.00-Market
3.5 LAFAHO 18-99100.350.35 % 3'226.2553'225'000100.50100.50
3 CSG 19-9992.051.71 % 3'063.6423'360'00086.0095.00
7.50 BKCSG 13-99100.000.00 % 3'033.2643'000'000  
2.625 ALPIQ 14-24103.150.15 % 3'026.8582'930'000102.00105.00
7.50 BKCSG 18-99109.000.00 % 2'298.7092'400'000  
7 UBSG 15-99100.000.00 % 2'061.0642'000'000  
6.875 UBSG 16-9999.000.00 % 1'762.5991'800'000  
1.75 PEMEX 18-2382.504.70 % 1'741.4452'160'00078.0090.00
7 UBSG 19-99100.000.00 % 1'737.7351'760'000  
1 TANNER 19-2193.754.17 % 1'670.2251'800'000 100.80
0.253 KOREA EXP 18-2399.700.20 % 1'509.2401'510'000  
0.50 HEAT 16-2495.350.95 % 1'236.1651'300'00093.45 
4.85 UBSG 19-99100.000.00 % 1'195.4082'000'000