ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time03.07.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed16345'880151.906
Admitted to trading, but not listed4335016.137

Trading information
 NumberTradesTurnover  (MCHF)
Products traded6105'930168.043
Gainers2331'45029.962
Losers3554'353124.644
Unchanged2212713.438
Not traded1457--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
Lyxor Japan (TOPIX) (DR)131.40-0.86 % 19.929151'000  
UBS SWISS SIMA123.80-0.24 % 5.53244'504123.70124.80
iSh Core CorpBnd (CH) CHF Dis99.74-0.01 % 5.48354'99799.50101.00
M&G Lux Opt Inc AC10.0640.00 % 3.902363'609  
ZKB Gold ETF hedged (CHF)455.05-0.31 % 3.6177'937450.00458.50
Eth-AKT E TC135.100.00 % 3.57224'951  
UBSETF GOLD USD DIS57.690.14 % 3.31260'85757.0058.00
N1 Stable Ret BP16.6360.00 % 2.956167'330  
ZKB GOLD ETF509.80-0.25 % 2.7555'399+Market+Market
CS REF LIVING PLUS157.500.57 % 2.69117'073154.60157.50
iSh SMI (CH) CHF Dis105.48-0.66 % 2.57224'295105.70105.70
CS REF GREEN PROP146.90-0.14 % 2.53617'080146.30148.50
LYX ETF DAILY LevDAX ACC92.30-1.03 % 2.35024'000 128.00
REALSTONE127.00-0.16 % 2.34918'483126.60127.30
CS REF SIAT205.60-0.44 % 2.09210'125201.20207.50
SCHRODER IMMOPLUS153.10-1.10 % 2.08213'478153.10165.00
UBSETF MSCI JAPAN JPY ACC1,867.00-0.85 % 1.972119'6271,860.00 
Invesco EQQQ253.30-0.22 % 1.9558'149245.50259.30
X NIKKEI 2252,291.00-0.35 % 1.75787'041  
Classic Value Eq Fd120.00-0.25 % 1.66713'880 175.00