ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time19.09.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed14434'004249.752
Admitted to trading, but not listed447345.589

Trading information
 NumberTradesTurnover  (MCHF)
Products traded4804'038255.341
Gainers3462'700185.010
Losers1181'26962.344
Unchanged16697.986
Not traded1410--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
iShares MSCI Japan CHF Hedged54.690.77 % 22.627415'16353.0055.00
iShares MSCI EM IMI UCITS ETF27.5151.20 % 8.530322'93926.8328.78
Invesco S&P 500 ETF EUR Hdg23.6450.04 % 6.861260'000  
iShares SMI ETF (CH)92.790.36 % 5.83162'99891.6593.30
ISHARES S&P 500 UCITS28.9650.28 % 5.612201'09928.5029.18
ISHARES MSCI WORLD UCITS46.360.24 % 5.593125'36445.5046.67
UBS SWISS SIMA107.10-0.83 % 4.68243'750+Market106.00
UBS FONCIPARS96.200.00 % 3.99141'48496.2096.65
ISHARES UK PROP UCITS7.5850.64 % 3.793503'0007.3118.69
LYX ETF EURO STOXX 50 (DR) DIS32.790.54 % 3.791102'88431.50 
UBSETF ACWI hdg to CHF A-acc122.760.61 % 3.74530'570120.00 
ISHARES S&P 500 UCITS283.100.11 % 3.42212'542274.00+Market
UBSETF MSCI USA hdg to CHF24.310.31 % 3.274134'90923.4024.29
iShares MSCI EMU CHF Hedged5.3050.57 % 3.164597'520 5.299
CS REF GREEN PROP128.00-0.23 % 3.08224'078+Market128.00
CS REF LIVING PLUS127.30-1.62 % 2.83122'313+Market127.70
ISHARES MSCI EMU UCITS113.220.30 % 2.66820'921 117.00
UBS ETF MSCI EM UCITS USD ACC9.5151.03 % 2.605285'457  
iShares SMIM ETF (CH)278.20-0.23 % 2.5739'228277.00281.00
ISHARES EURO STOXX 50 UCITS104.820.36 % 2.56921'79596.70110.00