ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time24.05.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed15504'359247.295
Admitted to trading, but not listed4532183.346

Trading information
 NumberTradesTurnover  (MCHF)
Products traded5204'380330.641
Gainers3752'807196.756
Losers1271'513130.580
Unchanged18603.305
Not traded1483--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
M&G Lux Opt Inc AC10.124-0.35 % 81.3097'158'441  
LYXOR ETF S&P 50029.0150.05 % 45.2921'559'57024.10 
LYX ETF EURO STOXX 50 (DR) DIS33.270.56 % 12.704340'00031.5534.50
iSh Core S&P500 USD Acc277.950.14 % 11.39040'723277.50+Market
iSh DevMark PropYld USD Dis27.060.74 % 8.963330'13126.5028.00
UBSETF MSCI EMU EUR ACC19.5620.68 % 6.035274'39718.2020.50
UBS SWISS SIMA116.800.43 % 5.18344'565115.80116.80
iSh Core SPI (CH) CHF Dis122.400.82 % 3.77530'913122.50123.58
iSh Core MSCI EM IMI USD Acc26.17-0.15 % 3.311125'55626.0027.50
Lyxor Hong Kong - Dist32.61-0.09 % 3.261100'000  
iSh Nasdaq 100 USD Acc409.70-0.12 % 3.2227'806410.05414.50
LYX ETF DAX (DR) ACC113.840.96 % 2.97023'300 116.00
LYX ETF DAILY LevDAX ACC95.491.40 % 2.88727'09985.05 
iSh $ HY CorpBnd USD Dis101.00-0.98 % 2.83528'020  
UBSETF SMIM CHF DIS251.900.12 % 2.54310'074247.75260.00
iSh Core S&P500 USD Dis28.17-0.12 % 2.44386'13228.0028.90
iSh $ HY CorpBnd USD Acc5.471-0.18 % 2.405440'000  
UBSETF SMI CHF DIS99.750.77 % 2.36023'65998.00+Market
iSh DJIA USD Acc282.550.91 % 2.1487'585270.00300.00
iSh ? HY CorpBnd EUR Dis115.800.09 % 2.07417'914