ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time19.07.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed15756'120366.474
Admitted to trading, but not listed4603110.091

Trading information
 NumberTradesTurnover  (MCHF)
Products traded5576'151376.565
Gainers4264'760272.422
Losers1141'15784.538
Unchanged1723419.605
Not traded1478--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
Lyxor China Enterprise - Acc164.801.02 % 62.164387'022 202.00
Lyxor STOXX EU 600 Banks17.674-0.29 % 15.544795'000  
iSh SMIM (CH) CHF Dis270.700.37 % 12.71447'059269.00272.00
ZKB GOLD ETF427.85-0.28 % 10.23623'762430.00432.50
iSh Core S&P500 USD Acc296.000.78 % 9.49732'614300.00300.30
Lyxor STOXX EU 600 Healthcare96.500.00 % 8.98284'000  
UBS SWISS SIMA123.401.23 % 6.97056'848122.10123.40
LYX ETF EURO STOXX 50 (DR) DIS33.715-0.09 % 6.352170'30031.5535.50
ZKB GOLD ETF (USD)1,370.000.22 % 6.1654'5611,325.001,388.00
LYXOR ETF S&P 50030.4950.61 % 5.992200'00024.10 
Eth-AKT E TC134.500.00 % 5.58737'428  
iSh SMI (CH) CHF Dis102.94-0.87 % 5.09949'393104.00103.70
LYX ETF MSCI USA DIS286.600.69 % 4.79417'000  
LYX ETF MSCI WORLD DIS216.350.53 % 4.71922'200  
iSh Core MSCI EMU EUR Acc116.42-0.14 % 4.61835'686 119.00
ZKB GOLD ETF (EUR)1,219.800.23 % 4.4373'2641,187.001,235.00
ZKB Gold ETF hedged (CHF)378.500.75 % 4.00310'518381.20381.20
ZKB Silver ETF - A (USD)152.000.41 % 3.67924'290146.00155.70
iSh Core CorpBnd (CH) CHF Dis101.440.16 % 3.51634'674100.80101.50
UBSETF GOLD USD DIS139.460.50 % 3.37824'502139.70141.60