ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time26.03.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed15085'832377.345
Admitted to trading, but not listed434377.604

Trading information
 NumberTradesTurnover  (MCHF)
Products traded5815'869384.949
Gainers4343'663306.444
Losers1322'16975.177
Unchanged15373.328
Not traded1361--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
LYX ETF DAX (DR) ACC108.400.86 % 34.473283'248107.00114.40
iSh Core MSCI EMU EUR Acc110.240.66 % 27.230219'760108.00114.00
iSh Core MSCI EMU EUR Dis5.3430.26 % 22.5164'200'000  
Invesco MSCI World ETF59.220.65 % 17.132290'000  
Lyxor China Enterprise - Acc165.68-0.07 % 14.81190'000 202.00
Invesco EQQQ180.280.60 % 10.59359'137169.54+Market
iSh Core S&P500 USD Acc276.400.73 % 7.76928'324270.00+Market
iSh MSCI EM USD Acc33.410.33 % 6.624199'571  
UBSETF MSCI ACWI SF H-CHF ACC119.380.59 % 6.33153'082117.00 
LYX ETF MSCI USA DIS271.000.87 % 6.03522'600  
UBS SWISS SIMA117.00-0.85 % 5.98851'034+Market117.00
Lyxor Japan (TOPIX) (DR)140.222.20 % 5.74341'000  
UBSETF BBG TIPS 1-10 USD ACC12.6920.05 % 5.649448'308  
iSh SMIM (CH) CHF Dis253.500.88 % 5.32121'047248.95255.00
Invesco S&P 500 ETF EUR Hdg22.750.73 % 5.132203'930  
UBSETF MSCI ACWI SF H-EUR ACC121.500.50 % 4.99236'545  
SPDR US TIPS30.485-0.07 % 4.668153'950  
UBSETF MSCI ACWI SF H-USD ACC129.420.58 % 4.52735'180 139.30
Lyxor EURO STOXX 50 (DR)132.400.50 % 4.50634'443  
EASYETF S&P GSCI TM COMMODITY31.9450.63 % 4.260134'344 36.50