ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time13.12.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed14884'410415.837
Admitted to trading, but not listed443181.565

Trading information
 NumberTradesTurnover  (MCHF)
Products traded5344'428417.403
Gainers2231'258119.282
Losers2892'923163.909
Unchanged22247134.211
Not traded1397--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
LYX ETF CHINA ENTERPRISE ACC155.900.00 % 81.408523'213  
UBS ETF JPM EM MFELC USD Dis15.160.00 % 29.9141'986'218  
LYX STX EUR 600 BAS RESOUR ACC49.660.67 % 18.741334'649  
AMUNDI ES 50 EUR C ETF67.200.52 % 18.030237'226 67.90
iShares SMI ETF (CH)91.50-0.25 % 15.517168'85091.0091.00
LYX MSCI AC ASIA PAC EXJAP ACC56.130.57 % 13.988254'000  
SF Sustainable Property130.500.00 % 10.69483'971130.10131.00
ISHARES USD Govt 7-10 UCITS138.560.03 % 6.17144'866  
UBS SWISS SIMA106.70-0.19 % 6.14257'429106.70107.00
ISHARES MSCI WORLD UCITS42.005-1.05 % 5.576133'75440.0043.00
Invesco EQQQ165.94-1.30 % 5.47533'154155.00180.00
Lyxor Japan (TOPIX) (DR)135.540.00 % 5.47440'000  
UBS ETFs- S&P 500 SF USD-A47.23-0.74 % 5.454116'46936.80 
UBS ETF SMIM (CHF) A223.10-0.34 % 5.26223'576219.00227.80
EASYETF S&P GSCI TM COMMODITY31.495-0.65 % 4.510144'315 36.50
iShares MSCI EM IMI UCITS ETF26.125-0.44 % 4.385168'61924.9027.00
ZKB GOLD ETF378.450.07 % 4.34311'494+Market379.95
ISHARES S&P 500 UCITS259.35-0.82 % 3.93015'244+Market270.00
UBS ETF Gold (USD) A121.14-0.31 % 3.82631'810117.84125.00
GAM PHYSICAL GOLD (USD) A1,189.00-0.23 % 3.3212'8151,070.001,240.00