ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time17.09.2019 / 14:25:40

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed15962'73090.056
Admitted to trading, but not listed4611513.635

Trading information
 NumberTradesTurnover  (MCHF)
Products traded4052'745103.690
Gainers1601'15940.497
Losers2231'43647.253
Unchanged2215015.941
Not traded1652--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
Eth-AKT E TC137.100.00 % 12.32583'103135.20136.00
UBS SWISS SIMA124.200.73 % 3.91331'722123.90124.20
ZKB GOLD ETF456.100.41 % 3.4037'494456.00456.25
UBSETF MSCI EM USD DIS100.60-0.83 % 3.28132'817100.34100.54
ZKB Silver ETF - A (CHF)52.80-0.32 % 3.19060'31052.8552.95
ZKB GOLD ETF (USD)1,438.40-0.14 % 2.8441'9941,442.001,442.60
X MSCI USA 3C CHF75.87-0.16 % 2.41731'83575.8375.89
ZKB GOLD ETF (EUR)1,307.80-0.11 % 2.1691'5241,308.601,308.80
iSh SMI (CH) CHF Dis103.540.35 % 1.81017'478103.46103.50
iSh Core S&P500 USD Acc296.300.03 % 1.8046'126296.30296.40
Lyxor Euro Corporate Bond154.480.01 % 1.68710'000154.24154.46
X2 GI-LBd CHF H112.020.14 % 1.56814'000112.08112.24
CS REF SIAT202.50-1.12 % 1.3396'583202.50202.80
iSh Core SPI (CH) CHF Dis125.860.13 % 1.28610'216125.66125.74
UBSETF GOLD H-CHF DIS125.540.27 % 1.27710'213125.52125.62
ZKB Gold ETF hedged (CHF)395.650.03 % 1.2683'218395.20395.90
iSh $ TreasBnd 7-10 USD Dis205.450.15 % 1.1965'870205.25205.40
UBSETF MSCI EM SF USD ACC44.655-1.00 % 1.18826'80744.5844.655
UBSETF MSCI USA H-CHF ACC24.505-0.08 % 1.12145'70624.4924.51
GAM PHYSICAL GOLD (CHF) A1,330.800.11 % 1.1168391,331.001,335.80