ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time15.11.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed16144'005192.204
Admitted to trading, but not listed4542438.651

Trading information
 NumberTradesTurnover  (MCHF)
Products traded5234'029230.856
Gainers3762'893137.372
Losers12296245.658
Unchanged2517447.825
Not traded1545--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
M&G Lux Opt Inc AC10.3540.00 % 34.0643'012'708  
Invesco MSCI World ETF65.080.51 % 19.805305'226  
Lyxor STOXX EU 600 Banks18.20-0.13 % 13.674686'492  
LYX ETF EURO STOXX 50 (DR) DIS36.0650.57 % 7.861200'02035.2036.46
iSh Core S&P500 USD Acc309.050.65 % 7.45324'448300.10315.00
iSh SMIM (CH) CHF Dis282.700.77 % 5.33918'915280.00284.00
REALSTONE DEV127.300.00 % 4.80437'821126.60127.20
ZKB GOLD ETF (EUR)1,272.40-0.42 % 4.2533'0621,201.001,330.00
iSh SMI (CH) CHF Dis106.900.74 % 3.51632'927107.04107.30
UBSETF GOLD H-CHF DIS60.85-0.05 % 3.01649'58260.7062.19
iSh MSCI Japan USD-H Acc37.550.72 % 2.91378'432 38.30
UBS SWISS SIMA127.401.84 % 2.88122'848126.20127.40
UBSETF SPI CHF DIS68.470.59 % 2.74340'18267.0068.80
UBSETF MSCI JAPAN JPY ACC2,015.001.00 % 2.536138'5271,700.00 
UBSETF SMIM CHF DIS269.550.97 % 2.4429'087267.50270.00
iSh Core SPI (CH) CHF Dis129.360.39 % 2.36418'271129.96129.96
SF Retail Properties Fund118.500.42 % 2.35219'896116.90118.80
UBSETF GOLD USD DIS47.63-0.24 % 2.30748'97146.6648.80
LYX ETF WORLD WATER DIS42.040.30 % 2.24749'00041.95 
UBS SW SWISSREAL78.501.03 % 2.18428'06675.5078.65