ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time16.01.2019 / 15:15:36

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed14912'954112.469
Admitted to trading, but not listed436163.394

Trading information
 NumberTradesTurnover  (MCHF)
Products traded4012'970115.863
Gainers2921'98086.666
Losers8688323.407
Unchanged231075.790
Not traded1526--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
UBS ETF SMIM (CHF) A225.251.46 % 10.79548'209224.95225.25
iShares Sus MSCI USA SRI6.7490.48 % 9.4251'414'0286.756.753
iShares SLI ETF (CH)145.100.50 % 5.49637'914145.16145.40
ISHARES S&P 500 UCITS255.550.43 % 4.37817'322255.80255.90
UBS SWISS SIMA111.900.63 % 2.58423'265111.70112.00
UBS ETF (CH) - SMI (CHF) A90.010.37 % 2.24324'96189.9690.01
LYX ETF BRAZIL ACC22.36-1.39 % 2.211100'00022.2222.28
iShares SMIM ETF (CH)236.001.51 % 2.1809'300235.70235.95
iShares MSCI EM IMI UCITS ETF26.790.34 % 1.95173'61226.80526.825
iShares SMI ETF (CH)91.740.36 % 1.90820'81791.7091.74
ISHARES USD Govt 3-7 UCITS125.16-0.11 % 1.72813'960125.18125.26
CS REF LIVING PLUS134.80-0.52 % 1.69912'596134.80134.90
UBS ETF Gold hedged (EUR) A79.00-0.25 % 1.63618'36279.0779.13
ISHARES S&P 500 UCITS26.040.42 % 1.62663'26326.04526.055
UBSETF ACWI hdg to USD A-acc120.380.07 % 1.55613'037120.60120.84
M&G Opt EUR-A-H-Ac19.3940.00 % 1.50268'53119.4019.46
ZKB GOLD ETF390.450.48 % 1.4613'747390.10390.40
ISHARES EURO STOXX 50 UCITS96.070.36 % 1.42313'15296.1296.16
UBS ETF Gold hedged (CHF) A110.66-0.04 % 1.39712'637110.64110.72
UBS ETF MSCI EM UCITS USD ACC9.3140.44 % 1.363148'0339.3079.322