ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time22.01.2020 / 15:20:16

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed15873'827161.734
Admitted to trading, but not listed422293.364

Trading information
 NumberTradesTurnover  (MCHF)
Products traded5343'856165.098
Gainers3892'797125.849
Losers11595733.608
Unchanged301025.640
Not traded1475--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
iSh Core MSCI Wrld USD Acc64.790.20 % 17.877284'68664.7764.81
UBSETF GOLD USD DIS50.490.22 % 14.950304'98150.4950.52
ZKB GOLD ETF (USD)1,489.00-0.03 % 6.2854'3501,489.001,490.00
UBS SWISS SIMA130.30-0.53 % 4.36233'528130.00130.30
iSh Swiss Div (CH) CHF Dis138.820.17 % 3.78527'208138.72138.86
iSh Core S&P500 USD Acc331.450.17 % 3.69211'488331.45331.55
UBSETF MSCI JAPAN JPY ACC2,068.000.34 % 3.599197'4972,065.002,068.00
iSh Nasdaq 100 USD Acc517.200.39 % 3.3296'635517.20517.40
UBSETF MSCI UK GBP ACC24.70-0.34 % 2.92793'23824.69524.725
UBSETF MSCI EM USD ACC10.7220.68 % 2.803269'63910.72210.734
iSh SMI (CH) CHF Dis113.180.53 % 2.59022'866113.12113.16
iSh Core SPI (CH) CHF Dis137.660.38 % 2.52318'306137.58137.64
UBSETF SMIM CHF DIS290.400.66 % 2.2167'633290.40290.60
UBSETF MSCI ACWI SF H-USD ACC151.140.09 % 1.99313'581151.18151.34
UBSETF MSCI ACWI SF USD ACC121.060.62 % 1.74514'864120.90121.10
UBSETF SPI CHF DIS72.720.37 % 1.57521'65472.7072.74
UBSETF MSCI EMU SRI EUR DIS106.040.06 % 1.55213'602105.78106.00
ZKB GOLD ETF459.800.21 % 1.5023'262459.45459.80
iSh Core CorpBnd (CH) CHF Dis101.120.02 % 1.49914'827101.00101.12
UBSETF SXI RE FUNDS CHF DIS66.300.36 % 1.37220'72866.2166.31