ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time09.04.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed16109'671391.040
Admitted to trading, but not listed4136314.493

Trading information
 NumberTradesTurnover  (MCHF)
Products traded8019'734405.533
Gainers6947'660354.244
Losers1002'06247.508
Unchanged7123.781
Not traded1222--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
ZKB GOLD ETF (USD)1,607.401.67 % 23.88815'382+Market1,619.00
iSh Core S&P500 USD Acc278.502.56 % 11.01941'076280.15-Market
iSh S&P500 Energy USD Acc2.99457.21 % 10.2863'582'9202.854.30
LYX ETF MSCI USA DIS268.502.56 % 10.24740'000  
iSh Nasdaq 100 USD Acc461.850.53 % 9.02320'038+Market+Market
iSh Core MSCI EM IMI USD Acc23.9352.07 % 7.704332'62622.5024.00
ZKB GOLD ETF493.301.49 % 7.35014'952+Market+Market
iSh Core SPI (CH) CHF Dis118.34-0.12 % 6.92258'728117.00120.00
Invesco EQQQ200.950.40 % 6.61933'853192.10 
iSh MSCI Japan SmC USD Dis3,629.002.37 % 6.437200'000  
iSh SMI (CH) CHF Dis98.09-0.14 % 6.30064'21897.0099.00
M&G Lux Opt Inc AC9.360.48 % 5.731577'831  
SWC Physical Gold (EUR) AX1,069.200.30 % 5.7085'055  
iSh Core S&P500 USD Dis27.682.86 % 5.584209'34126.4528.00
ZKB Gold ETF hedged (CHF)433.402.07 % 5.40412'564430.00434.80
UBSETF SMI CHF DIS96.730.14 % 5.28154'55198.0098.00
iSh Core MSCI EMU EUR Acc97.221.66 % 5.14150'26194.00 
UBSETF CMCI OIL USD DIS17.76-0.16 % 4.752273'15717.0218.90
UBS SWISS SIMA121.60-1.62 % 3.96232'172119.80125.00
Vanguard $ Corp 1-3 ETF Dist48.980.49 % 3.92880'20045.60