ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time06.12.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed278240'0423'511.428
Admitted to trading, but not listed39515190.662

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded244240'0573'702.090
Gainers161214'2643'294.616
Losers5120'492169.711
Unchanged325'301237.763
Not traded429--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N103.901.33 % 360.4213'478'951+Market104.00
NOVARTIS N91.280.93 % 332.5503'649'289+Market+Market
ROCHE GS305.350.28 % 296.988974'184+Market+Market
SWISS RE N109.003.02 % 197.1631'813'443+Market+Market
ZURICH INSURANCE N396.401.12 % 169.494428'259394.80397.00
ABB LTD N22.330.95 % 162.1607'280'23722.30+Market
UBS GROUP N11.9451.27 % 136.82211'495'033+Market10.00
RICHEMONT N75.262.09 % 134.8251'798'183+Market75.30
CS GROUP N12.991.33 % 84.5956'536'94312.7512.75
LAFARGEHOLCIM N51.720.74 % 83.3661'610'81851.7651.76
ALCON N54.950.44 % 79.3721'449'42454.15+Market
LONZA N340.501.10 % 77.612228'474338.10341.70
GEBERIT N546.801.07 % 73.926135'520+Market545.00
TEMENOS N152.452.69 % 65.846435'703150.00152.50
SWISS LIFE HOLDING AG N496.501.20 % 59.245119'609492.00499.00
SWISSCOM N519.600.43 % 59.199114'022515.00519.80
SWATCH GROUP I277.301.13 % 58.491211'172275.00+Market
SIKA N173.70-0.26 % 54.906315'866172.00175.00
Anheuser-Busch InBev SA86.930.00 % 54.850702'93860.00-Market
SAP135.060.00 % 54.849410'913135.06