ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time23.08.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed280263'1723'470.579
Admitted to trading, but not listed3951344.792

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded245263'1853'515.371
Gainers7631'759305.244
Losers129226'8833'124.159
Unchanged404'54385.968
Not traded430--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N107.90-0.37 % 367.1563'381'249107.80+Market
NOVARTIS N87.34-0.48 % 286.1883'254'686+Market+Market
ROCHE GS271.85-0.02 % 280.3491'026'184+Market+Market
UBS GROUP N10.345-0.91 % 193.47118'521'28110.70+Market
ALCON N57.21-3.23 % 133.4682'306'94157.21+Market
ZURICH INSURANCE N347.40-0.83 % 130.705373'400347.40+Market
LAFARGEHOLCIM N45.73-2.24 % 118.0292'550'81945.6146.50
RICHEMONT N76.14-1.07 % 113.7711'475'50276.20+Market
CS GROUP N11.225-1.01 % 108.0239'534'31311.34+Market
LONZA N350.30-0.23 % 92.922264'104349.60354.80
SWISS RE N98.80-0.76 % 87.570882'33998.52+Market
ABB LTD N18.165-0.93 % 84.8434'627'51718.1218.30
SWISS LIFE HOLDING AG N470.60-0.08 % 74.367157'267471.50476.50
SCHINDLER PS218.600.78 % 70.537320'519212.40223.50
GEBERIT N439.60-0.18 % 65.489148'001438.20445.00
SWISSCOM N478.80-0.79 % 64.367133'653478.10483.00
SUNRISE N72.10-0.89 % 63.111869'892+Market73.20
SIKA N137.70-1.08 % 61.336441'636137.00142.00
SWATCH GROUP I267.70-0.93 % 52.161193'014267.10273.80
LOGITECH N39.46-0.10 % 49.9391'251'186+Market40.40