• Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.


Market Activity

Date / Time03.07.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed267212'7852'649.724
Admitted to trading, but not listed39510303.289

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded226212'7952'953.012
Not traded436--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
ROCHE GS328.80-1.23 % 289.444877'464+Market+Market
NESTLE N105.12-0.61 % 259.8172'460'181+Market105.00
NOVARTIS N82.38-0.79 % 210.3842'548'82184.00+Market
LONZA N512.601.06 % 121.747237'330508.00+Market
ABB LTD N22.27-0.13 % 120.8085'409'72922.25+Market
UBS GROUP N11.04-0.45 % 106.9489'674'430+Market+Market
GIVAUDAN N3,503.00-0.85 % 78.55622'297+Market3,540.00
LAFARGEHOLCIM N42.56-0.12 % 78.2861'832'48942.50+Market
Vodafone Group2.010.00 % 76.50050'000'000  
Royal Dutch Shell-B24.110.00 % 73.4005'000'00023.00-Market
SWISS RE N74.40-0.40 % 72.136970'033+Market75.00
Rio Tinto GB59.890.00 % 72.0221'350'000  
ZUR ROSE GROUP N286.008.33 % 69.421249'469+Market288.00
SIKA N183.65-1.02 % 66.116357'603+Market185.00
RICHEMONT N61.50-0.16 % 64.6821'050'32761.1262.20
ZURICH INSURANCE N338.20-0.53 % 62.418184'242336.10+Market
CS GROUP N9.852-0.44 % 59.5346'040'948+Market+Market
LOGITECH N60.98-1.01 % 58.920953'52860.5062.50
SWISSCOM N493.30-0.58 % 39.35879'761490.50+Market
GEBERIT N480.30-0.97 % 37.41477'569+Market481.00