• Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.


Market Activity

Date / Time08.04.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed268365'3724'917.221
Admitted to trading, but not listed39518412.226

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded245365'3905'329.447
Not traded418--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N104.200.29 % 674.7686'535'774+Market+Market
ROCHE GS312.45-1.15 % 591.7171'893'707+Market+Market
NOVARTIS N82.45-0.42 % 391.7054'763'365+Market+Market
ZURICH INSURANCE N313.80-0.60 % 343.3791'104'711+Market+Market
Rio Tinto GB59.890.00 % 234.5455'295'675  
SWISS RE N75.60-1.59 % 227.3893'008'048+Market76.00
UBS GROUP N9.266-2.40 % 182.28319'705'909+Market+Market
ABB LTD N17.205-2.27 % 167.7379'772'113+Market17.34
GIVAUDAN N3,079.00-1.88 % 137.12644'474+Market+Market
LAFARGEHOLCIM N36.59-1.93 % 128.7883'516'554+Market37.00
Astrazeneca97.000.00 % 121.7391'444'460  
SWISSCOM N519.60-4.94 % 119.217228'895+Market+Market
LONZA N401.70-0.77 % 109.980272'967+Market403.00
CS GROUP N8.16-1.95 % 104.48212'827'402+Market+Market
RICHEMONT N54.42-1.48 % 96.9921'785'213+Market56.00
GEBERIT N411.900.86 % 94.874232'200+Market413.00
ALCON N49.77-0.38 % 87.8731'764'45449.50+Market
SIKA N162.75-0.03 % 65.658405'883+Market164.90
SGS N2,223.00-1.11 % 64.48128'977+Market2,250.00
PARTNERS GROUP N714.000.14 % 62.37187'670+Market720.00