ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time14.06.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed282181'3583'050.362
Admitted to trading, but not listed549292798.337

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded346181'6503'848.699
Gainers10554'0401'354.979
Losers172124'4811'947.169
Unchanged693'129546.551
Not traded485--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N101.400.24 % 303.2682'995'210+Market101.50
NOVARTIS N89.410.46 % 293.4233'282'987+Market+Market
ROCHE GS276.00-0.11 % 288.9191'047'334+Market+Market
UBS GROUP N11.52-1.16 % 190.84316'592'96011.4511.42
BNP Paribas46.000.00 % 168.1043'653'635 50.00
ABB LTD N18.83-2.05 % 161.3288'535'99618.85+Market
SWISS RE N98.86-0.12 % 123.8851'254'90598.40+Market
ZURICH INSURANCE N337.300.12 % 106.691316'894+Market+Market
RICHEMONT N79.440.03 % 97.6281'227'377+Market80.10
LAFARGEHOLCIM N48.65-0.80 % 97.1401'994'594+Market49.00
SAP127.420.54 % 87.827683'447125.00140.00
LONZA N329.10-1.11 % 81.445247'716330.00332.90
Allianz233.000.00 % 71.137306'360215.00237.30
CS GROUP N11.365-0.92 % 70.2846'178'87711.36+Market
SWATCH GROUP I258.30-1.22 % 64.881251'426+Market+Market
Porsche A Hldg63.46-0.03 % 59.824946'58650.0073.02
ADECCO N57.521.84 % 57.7321'002'76756.6057.70
ALCON N57.98-1.13 % 55.252954'07157.50+Market
SIKA N159.00-0.34 % 54.481343'026157.80159.70
Sanofi86.400.00 % 54.109638'000