ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time15.10.2018 / 15:44:09

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed280144'6431'755.104
Admitted to trading, but not listed5592094.534

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded312144'8521'759.639
Gainers9726'221309.584
Losers184110'0681'257.818
Unchanged318'563192.236
Not traded527--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N78.780.00 % 179.4552'281'97678.7878.80
ROCHE GS233.85-0.72 % 122.731522'394233.85233.90
NOVARTIS N82.080.10 % 99.2081'209'75982.0882.10
UBS GROUP N14.10-0.28 % 79.6865'665'41714.09514.105
LAFARGEHOLCIM N44.18-1.27 % 74.3351'676'12944.1744.19
ABB LTD N20.87-1.09 % 73.1563'512'01420.8720.88
LONZA N309.00-1.15 % 72.042234'107308.90309.10
SWISS RE N88.600.80 % 58.987668'95488.6088.62
ZURICH INSURANCE N302.30-0.03 % 56.581187'389302.50302.60
RICHEMONT N71.26-1.38 % 54.587765'25171.2671.28
CS GROUP N13.37-0.34 % 54.0664'060'76813.3713.38
SWATCH GROUP I337.50-0.97 % 49.672146'984337.40337.60
SIKA N125.50-0.71 % 40.961327'843125.40125.50
GIVAUDAN N2,264.00-0.48 % 38.24316'9332,263.002,264.00
SONOVA N159.30-1.79 % 37.168231'706159.25159.35
SGS N2,250.00-2.47 % 34.22215'1412,249.002,250.00
NESTLE N 2. LINIE78.94-0.18 % 31.642402'00078.8078.98
SWISS LIFE HOLDING AG N363.800.08 % 30.36783'811363.70363.80
PARTNERS GROUP N705.50-0.63 % 29.58641'986705.00705.50
GEBERIT N421.90-1.24 % 28.69967'773421.90422.00