ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time19.12.2018 / 14:43:46

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed282135'3621'929.420
Admitted to trading, but not listed556205280.170

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded315135'5672'209.589
Gainers14895'9651'567.654
Losers12439'149473.805
Unchanged43453168.131
Not traded523--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N82.000.24 % 261.9603'212'37281.9882.00
NOVARTIS N84.740.09 % 233.5102'747'66184.7484.76
ROCHE GS243.45-1.24 % 201.697825'282243.45243.50
ZURICH INSURANCE N293.501.00 % 96.905332'852293.40293.50
UBS GROUP N12.471.59 % 91.8257'410'46612.46512.47
CS GROUP N11.031.01 % 69.5986'323'27211.02511.035
SWISS RE N89.681.65 % 61.925693'65889.6889.70
Sanofi87.061.58 % 60.641700'35986.9387.67
ABB LTD N19.410.36 % 57.6032'972'03019.4119.42
RICHEMONT N63.521.34 % 51.842815'13263.5263.54
Bayer71.13-1.19 % 47.799671'52170.8971.31
LONZA N283.80-0.35 % 45.825160'942283.80283.90
SWISSCOM N479.301.37 % 42.55288'917479.30479.50
SWATCH GROUP I291.002.90 % 41.118142'183290.90291.10
SWISS LIFE HOLDING AG N379.801.23 % 38.650102'366379.70379.80
GIVAUDAN N2,338.001.39 % 36.17815'5352,337.002,338.00
PARTNERS GROUP N602.500.17 % 35.94359'879602.00602.50
KUEHNE+NAGEL INT N124.45-1.89 % 35.763289'092124.40124.50
L'Oreal232.600.00 % 34.470150'000227.60231.50
LAFARGEHOLCIM N41.590.48 % 34.206823'66241.5841.60