• Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.


Market Activity

Date / Time20.02.2019 / 20:45:03

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed280207'2704'029.991
Admitted to trading, but not listed547256112.290

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded328207'5264'142.281
Not traded499--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
ROCHE GS276.700.76 % 562.3732'036'715+Market+Market
NESTLE N90.521.14 % 459.3445'083'354+Market+Market
UBS GROUP N12.50-2.69 % 436.56634'827'949+Market+Market
NOVARTIS N90.680.71 % 368.1404'065'498+Market+Market
CS GROUP N12.031.48 % 170.67614'276'17011.9511.95
ZURICH INSURANCE N324.100.46 % 146.729452'649+Market+Market
RICHEMONT N73.180.72 % 120.1291'641'977+Market73.50
SWISS RE N97.460.33 % 117.0651'200'16497.06+Market
ABB LTD N20.041.49 % 111.0095'553'411+Market20.00
LAFARGEHOLCIM N48.931.10 % 94.6301'939'554+Market48.95
SWISSCOM N454.400.49 % 69.964153'852+Market+Market
LONZA N290.001.36 % 68.113235'159+Market+Market
SWISS LIFE HOLDING AG N416.700.46 % 65.300156'844+Market417.90
SWATCH GROUP I285.700.85 % 60.627212'054285.00287.00
GEBERIT N397.600.94 % 57.148143'713+Market+Market
SIKA N132.000.53 % 53.777407'276+Market+Market
SONOVA N184.60-0.86 % 48.218260'556182.65187.00
DKSH N57.75-4.39 % 45.235781'798+Market59.50
SAINT GOBAIN I37.800.00 % 45.1861'200'00028.5045.50
GIVAUDAN N2,455.000.45 % 42.34817'2502,442.00+Market