ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time24.09.2018 / 16:11:44

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed278124'2191'712.821
Admitted to trading, but not listed55843516.699

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded313124'6541'729.519
Gainers11538'138497.208
Losers15583'7291'204.788
Unchanged432'78727.523
Not traded523--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N79.88-0.84 % 189.5852'359'13879.8879.90
ROCHE GS232.65-1.06 % 170.031728'362232.65232.70
NOVARTIS N81.76-0.15 % 129.4691'584'46181.7681.78
UBS GROUP N15.9050.35 % 116.3407'329'72115.9015.905
ABB LTD N23.23-0.60 % 60.7862'605'27623.2323.24
ZURICH INSURANCE N307.900.16 % 56.000181'628307.80307.90
LONZA N310.40-0.77 % 55.879179'826310.40310.50
SWISS LIFE HOLDING AG N368.900.19 % 50.201135'961368.90369.00
CS GROUP N15.22-0.29 % 47.6593'124'31815.2215.225
SWISS RE N90.180.31 % 45.994509'47090.1690.18
RICHEMONT N80.60-0.30 % 42.222523'41780.5880.62
ADECCO N52.66-0.38 % 38.347728'66052.6452.66
LAFARGEHOLCIM N45.57-0.15 % 36.366797'56945.5645.58
SWATCH GROUP I388.10-1.32 % 31.12980'145388.10388.20
SWISS PRIME SITE N83.050.30 % 30.710369'67083.0583.10
GIVAUDAN N2,371.00-0.13 % 29.46112'4422,371.002,372.00
CLARIANT N26.160.15 % 27.2271'035'14026.1526.16
NESTLE N 2. LINIE80.42-0.69 % 26.963335'000 -Market
GEBERIT N450.00-0.49 % 26.59359'063450.00450.10
SWISSCOM N446.100.18 % 25.75457'762446.00446.10