ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time17.01.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed274279'8416'595.543
Admitted to trading, but not listed39519179.711

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded245279'8606'775.254
Gainers150217'4155'558.392
Losers6255'868931.731
Unchanged336'577285.131
Not traded424--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
ROCHE GS327.952.18 % 1'064.3863'265'838+Market+Market
NOVARTIS N92.781.26 % 830.6828'994'580+Market+Market
NESTLE N106.581.60 % 799.5907'555'659+Market+Market
RICHEMONT N80.944.90 % 366.0754'517'66580.3081.00
SWISS RE N108.00-0.14 % 318.6822'950'480+Market108.45
ZURICH INSURANCE N402.601.39 % 293.257732'748+Market+Market
ABB LTD N23.190.39 % 225.6329'712'03723.05+Market
UBS GROUP N12.7350.47 % 195.64115'360'527+Market12.735
LONZA N365.20-0.41 % 159.444435'126+Market+Market
SIKA N181.501.88 % 151.340841'032+Market181.80
GEBERIT N519.200.85 % 150.888290'171515.00+Market
LAFARGEHOLCIM N52.740.80 % 149.0712'829'538+Market53.00
Siemens AG125.000.00 % 141.1081'126'343122.00125.00
CS GROUP N13.47-0.11 % 130.4499'660'10113.45+Market
SWATCH GROUP I273.500.48 % 111.682404'366+Market+Market
ALCON N59.541.36 % 101.6401'716'506+Market+Market
SWISS LIFE HOLDING AG N488.200.99 % 100.581206'637485.00489.00
SWISSCOM N523.000.00 % 98.068187'581520.00524.20
PARTNERS GROUP N932.801.28 % 79.85686'019929.00+Market
GIVAUDAN N3,077.000.95 % 79.78026'028+Market3,080.00