ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time18.10.2019 / 20:51:14

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed278264'3174'652.695
Admitted to trading, but not listed39512107.328

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded238264'3294'760.023
Gainers8462'4471'117.042
Losers113179'9493'215.973
Unchanged4121'933427.008
Not traded435--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NESTLE N103.12-0.81 % 729.7157'062'359+Market+Market
ROCHE GS289.350.33 % 509.8141'761'948+Market+Market
NOVARTIS N85.51-0.73 % 459.8715'376'369+Market+Market
RICHEMONT N72.78-1.70 % 201.9032'751'27672.5474.50
ZURICH INSURANCE N387.10-0.57 % 200.138516'025+Market+Market
TEMENOS N142.85-4.96 % 191.0341'318'264143.00151.00
UBS GROUP N11.1850.00 % 165.85914'824'560+Market+Market
ABB LTD N18.800.00 % 131.7986'999'57918.61+Market
SWISS RE N102.800.34 % 127.8151'246'299103.25103.00
SIKA N160.20-0.84 % 98.827614'406159.15161.35
SWISSCOM N506.800.96 % 98.583195'191500.00+Market
LONZA N335.60-0.92 % 98.254292'315334.60341.00
GEBERIT N479.500.08 % 96.544201'261475.00481.00
CS GROUP N12.165-0.73 % 94.9397'780'31712.155+Market
LAFARGEHOLCIM N48.20-0.60 % 93.1441'929'33048.0148.49
GIVAUDAN N2,810.00-1.51 % 87.31730'9192,800.002,825.00
ALCON N58.10-0.21 % 84.2791'448'736+Market+Market
NESTLE N 2. LINIE103.40-0.56 % 68.320660'000 -Market
SWATCH GROUP I261.00-1.06 % 67.174256'235+Market266.90
SCHINDLER PS226.000.98 % 63.898283'282221.90227.00