• Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.


Market Activity

Date / Time23.04.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed280238'7924'692.904
Admitted to trading, but not listed546449532.453

Trading information
 NumberTradesTurnover  (MCHF)
Shares traded336239'2415'225.357
Not traded490--

Shares with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
NOVARTIS N77.921.16 % 559.9627'218'304+Market+Market
NESTLE N97.191.40 % 557.1625'762'786+Market+Market
ROCHE GS268.001.75 % 470.1421'762'082+Market+Market
SWISS RE N98.04-4.68 % 348.1163'553'079+Market+Market
Sanofi84.100.00 % 229.3112'746'568 95.00
ALCON N56.180.48 % 206.6093'698'056+Market+Market
ABB LTD N21.12-0.19 % 201.2939'599'000+Market+Market
UBS GROUP N13.395-0.33 % 184.80113'818'994+Market+Market
CS GROUP N13.51-1.24 % 174.60612'900'312+Market+Market
LONZA N310.504.40 % 165.081535'642+Market270.00
ZURICH INSURANCE N326.50-0.52 % 132.812406'789+Market+Market
LAFARGEHOLCIM N53.02-0.23 % 120.7352'280'512+Market+Market
Airbus S.E.134.500.52 % 114.324820'000134.50140.60
Covestro AG60.440.70 % 111.7191'842'33251.00 
RICHEMONT N76.480.58 % 95.9161'259'63675.90+Market
GIVAUDAN N2,616.001.99 % 79.91230'7412,618.002,550.00
JULIUS BAER N48.501.00 % 75.2551'555'71748.00+Market
SIKA N153.451.19 % 73.361480'635151.00+Market
SWISS LIFE HOLDING AG N477.400.42 % 72.429151'978+Market+Market
ADECCO N58.18-3.13 % 59.6551'030'88457.5058.20