ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time19.07.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed43481.133
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded11481.133
Gainers7230.883
Losers4250.250
Unchanged000.000
Not traded32--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
Invesco Physical Gold ETC138.600.84 % 0.3412'485  
XTR P GOLD EUR HEDGED97.350.85 % 0.2222'050  
Amun Crypto Basket Index ETP24.565-1.72 % 0.1526'23623.96527.10
XTR P SILVER EUR HEDGED105.842.28 % 0.1171'000  
XTR P SILVER ETC155.960.98 % 0.115750  
Amun Bitcoin (ABTC) ETP53.65-0.46 % 0.0881'668  
Amun Ripple XRP (AXRP) ETP20.302.55 % 0.0492'440  
XTR P GOLD ETC139.160.53 % 0.023168 141.00
XTR P PLATINUM ETC82.421.38 % 0.016200  
XTR WTI CRUDE OIL OPT YIELD40.28-1.17 % 0.006160 65.00
Hedged Natural Gas (CHF)1.80-1.75 % 0.0042'000 2.70