• Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.


Market Activity

Date / Time13.12.2018 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed38320.584
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded7320.584
Not traded31--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
XTR WTI CRUDE OIL OPT YIELD38.69-2.69 % 0.1554'031  
XTR P GOLD ETC121.24-0.26 % 0.1251'043  
Amun Crypto Basket Index ETP11.056-1.34 % 0.1039'41010.85 
XTR P SILVER ETC141.940.01 % 0.096680  
Hedged Gold (CHF)5.783-0.46 % 0.08113'929  
Hedged Tin (CHF)7.082.52 % 0.0213'003  
Hedged Soybeans (CHF)7.185-0.58 % 0.004500 11.00