ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time20.09.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed15501.916
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded7501.916
Gainers7501.916
Losers000.000
Unchanged000.000
Not traded8--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
Invesco Physical Gold ETC145.720.01 % 0.8295'737  
XTR P PALLADIUM ETC157.881.65 % 0.5723'665  
XTR P GOLD EUR HEDGED101.300.08 % 0.2232'003  
XTR P GOLD ETC146.180.11 % 0.2201'521  
Amun Crypto Basket Index ETP23.7752.81 % 0.0702'94921.6024.80
Amun Bitcoin (ABTC) ETP52.223.02 % 0.0023050.00 
Amun Ethereum (AETH) ETP33.355.69 % 0.00120