ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time16.01.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed38200.867
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded7200.867
Gainers5150.630
Losers250.237
Unchanged000.000
Not traded31--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
XTR P GOLD EUR HEDGED89.600.22 % 0.3033'000  
XTR P PALLADIUM ETC129.981.91 % 0.2221'729  
XTR P SILVER ETC149.20-0.45 % 0.1481'003  
Invesco Physical Gold ETC125.880.41 % 0.089714120.00132.78
Amun Crypto Basket Index ETP12.242-1.54 % 0.0897'30012.00 
Hedged Gold (CHF)5.9750.13 % 0.0101'718  
Hedged Wheat (CHF)2.99850.81 % 0.0062'000 3.60