ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time21.11.2019 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed18672.103
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded10672.103
Gainers5240.250
Losers5431.852
Unchanged000.000
Not traded8--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
Invesco Physical Gold ETC142.60-0.61 % 1.65511'708  
XTR P GOLD EUR HEDGED98.690.04 % 0.1221'130  
XTR P SILVER ETC164.460.35 % 0.119731  
Amun Crypto Basket Index ETP17.942-5.17 % 0.0905'069 24.80
Amun Bitcoin (ABTC) ETP39.12-5.86 % 0.0491'22827.00 
Amun Bitcoin Suisse Index ETP17.79-8.68 % 0.0462'600  
Amun Ethereum (AETH) ETP24.075-10.08 % 0.012500  
Amun Bitcoin Cash (ABCH) ETP11.5061.11 % 0.005479  
XTR P PLATINUM ETC88.190.60 % 0.00226  
XTR P GOLD ETC143.060.10 % 0.0017