ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time29.01.2020 / 19:55:02

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed26752.163
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded15752.163
Gainers14742.050
Losers110.112
Unchanged000.000
Not traded11--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
Invesco Physical Gold ETC152.520.09 % 0.5713'847150.00 
XTR WTI CRUDE OIL OPT YIELD38.7750.25 % 0.50213'270 50.00
XTR BRENT OPT YIELD EUR HEDGED52.650.15 % 0.3065'410  
Amun Crypto Basket Index ETP20.7651.54 % 0.23411'58515.6022.00
Amun Bitcoin (ABTC) ETP47.4752.54 % 0.1974'24542.3050.00
WisdomTree Bitcoin93.503.80 % 0.1771'95057.00 
XTR P GOLD EUR HEDGED104.92-0.11 % 0.1121'000  
Amun Bitwise Select 10 Large C15.093.64 % 0.0211'400  
Amun Ethereum (AETH) ETP26.552.79 % 0.012461  
Amun Bitcoin Cash (ABCH) ETP18.2424.34 % 0.00948816.92 
XTR P PLATINUM ETC95.050.42 % 0.00669  
Amun Sygnum Platform Index ETP25.694.73 % 0.00623925.69-Market
Amun Bitcoin Suisse Index ETP21.713.63 % 0.00315021.00 
Amun Ripple XRP (AXRP) ETP15.030.74 % 0.003211  
Amun Tezos ETP24.991.83 % 0.00275