ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time06.04.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed27632.395
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded14632.395
Gainers13622.384
Losers110.011
Unchanged000.000
Not traded13--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
WisdomTree Bitcoin71.086.06 % 1.50321'664  
21Shares Tezos ETP28.305.09 % 0.2017'300  
XTR P GOLD ETC159.822.17 % 0.1941'250  
21Shares Ripple XRP ETP11.8044.89 % 0.14412'465  
XTR P GOLD EUR HEDGED109.642.45 % 0.1401'206  
XTR P SILVER EUR HEDGED91.851.76 % 0.0971'000  
XTR P SILVER ETC140.201.98 % 0.055400  
XTR WTI CRUDE OIL OPT YIELD25.464.09 % 0.0251'02122.5042.00
21Shares Crypto Basket Index E16.3085.44 % 0.0181'12714.0022.00
XTR BRENT OPT YIELD EUR HEDGED33.25-0.45 % 0.011303  
Invesco Physical Gold ETC158.000.83 % 0.00849  
21Shares Bitcoin Cash ETP11.3722.80 % 0.00024  
21Shares Bitcoin ETP35.3056.16 % 0.0003 100.00
21Shares Bitcoin ETP35.8753.68 % 0.0002 45.00