ContactContactEnglish
  • Home
  • News
  • Market Data
  • Participants
  • Issuers
  • Investors
  • Education
  • Profile

Cookie notification

Our website uses cookies. This enables us to optimize your user experience. By continuing to use our website, you agree to this. To find out more, please see our Privacy Policy.

 
 
 

Market Activity

Date / Time07.08.2020 / Close of trading

Information on listing
 NumberTradesTurnover  (MCHF)
SIX Swiss Exchange-Listed311352.927
Admitted to trading, but not listed000.000

Trading information
 NumberTradesTurnover  (MCHF)
Products traded241352.927
Gainers3130.903
Losers211222.023
Unchanged000.000
Not traded7--

Products with the highest turnover in Swiss francs  15 minutes delayed
CompanyLastChangeTurnover  (MCHF) VolumeBidAsk
XTR P SILVER ETC264.450.34 % 0.8783'566  
XTR P GOLD ETC197.06-1.09 % 0.3592'000  
Bitcoin Capital Active ETP117.66-1.67 % 0.2832'385116.00 
XTR P PALLADIUM ETC205.50-2.40 % 0.1971'050178.78 
21Shares Ripple XRP ETP18.94-0.47 % 0.18010'44512.4019.80
21Shares Crypto Basket Index29.01-1.73 % 0.1696'26319.5030.40
21Shares Tezos ETP50.24-3.37 % 0.1673'630  
XTR P GOLD EUR HEDGED133.72-1.11 % 0.1591'101  
21Shares Bitcoin59.00-1.80 % 0.1482'73457.12 
WisdomTree Bitcoin116.28-1.29 % 0.100937 122.00
XTR P SILVER EUR HEDGED173.76-0.72 % 0.092480  
21Shares Bitwise Select 10 Lar19.35-2.96 % 0.0663'710  
21Shares Bitcoin53.61-2.14 % 0.038694 100.00
Invesco Physical Gold ETC196.90-1.06 % 0.022121169.00 
21Shares Bitcoin Cash ETP14.841.44 % 0.0151'070  
21Shares Ethereum ETP58.94-1.68 % 0.01119733.1072.00
XTR P PLATINUM ETC94.472.38 % 0.011123  
21Shares Bitcoin Suisse Index26.815-1.60 % 0.00932225.0031.00
21Shares Ethereum ETP49.025-2.81 % 0.008141  
Sygnum Platform Winners Index35.89-0.08 % 0.00616925.00